Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 135.0 135.4 128.6 133.0 5956.00
21 Nov, 2024 138.5 138.5 131.6 131.85 46.19 Thousand
19 Nov, 2024 146.0 146.0 134.9 138.5 11.36 Thousand
18 Nov, 2024 150.8 153.0 140.45 142.0 8682.00
14 Nov, 2024 159.75 159.75 146.25 147.8 3324.00
13 Nov, 2024 156.95 156.95 145.0 153.9 6596.00
12 Nov, 2024 159.85 159.85 150.25 150.35 1255.00
11 Nov, 2024 151.0 154.0 145.0 154.0 4237.00
08 Nov, 2024 147.9 147.9 140.5 146.7 3081.00
07 Nov, 2024 146.0 146.0 140.2 143.5 8028.00