Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 201.95 202.0 193.0 194.55 17.08 Thousand
11 Jul, 2024 196.0 201.0 194.15 197.95 13.9 Thousand
10 Jul, 2024 205.0 205.0 195.0 199.3 10.07 Thousand
09 Jul, 2024 197.75 201.1 196.0 198.0 15.31 Thousand
08 Jul, 2024 198.85 201.0 190.4 196.0 14.3 Thousand
05 Jul, 2024 201.15 201.15 191.1 197.9 19 Thousand
04 Jul, 2024 198.95 201.0 189.0 199.2 14.59 Thousand
03 Jul, 2024 196.0 199.45 192.15 194.85 14.42 Thousand
02 Jul, 2024 198.0 200.0 193.5 198.0 11.96 Thousand
01 Jul, 2024 207.0 207.0 194.0 198.25 20.16 Thousand