Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 166.6 181.0 166.6 176.35 4563.00
13 Sep, 2024 177.0 177.0 168.25 176.0 3191.00
12 Sep, 2024 178.9 178.9 172.0 175.0 5186.00
11 Sep, 2024 180.0 180.0 172.65 177.5 21.64 Thousand
10 Sep, 2024 179.0 180.0 173.5 177.4 21.64 Thousand
09 Sep, 2024 186.0 186.0 174.1 176.2 9206.00
08 Sep, 2024 186.0 186.0 174.1 176.2 5291.00
06 Sep, 2024 180.0 187.35 180.0 182.6 7806.00
05 Sep, 2024 178.9 183.0 175.5 178.45 7806.00
04 Sep, 2024 182.0 182.0 173.5 174.95 11.08 Thousand