Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 144.0 | 144.0 | 137.1 | 140.3 | 6607.00 |
| 31 Jan, 2025 | 154.0 | 154.0 | 139.0 | 140.4 | 8621.00 |
| 30 Jan, 2025 | 139.7 | 149.7 | 139.7 | 148.9 | 7717.00 |
| 29 Jan, 2025 | 152.8 | 152.8 | 135.6 | 142.55 | 12 Thousand |
| 28 Jan, 2025 | 153.8 | 153.8 | 135.0 | 144.0 | 107.99 Thousand |
| 27 Jan, 2025 | 156.0 | 156.0 | 142.6 | 148.5 | 3719.00 |
| 24 Jan, 2025 | 159.0 | 159.0 | 148.6 | 153.7 | 7420.00 |
| 23 Jan, 2025 | 161.0 | 161.0 | 150.6 | 154.6 | 1069.00 |
| 22 Jan, 2025 | 166.4 | 166.4 | 144.15 | 153.55 | 8064.00 |
| 21 Jan, 2025 | 166.9 | 166.9 | 152.0 | 156.55 | 9361.00 |
RNU
ALI
N4G
000821
CLNXF
RLT