Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 133.9 | 133.9 | 121.7 | 124.0 | 108.23 Thousand |
| 12 Feb, 2025 | 134.0 | 134.0 | 125.15 | 129.0 | 108.23 Thousand |
| 11 Feb, 2025 | 138.0 | 147.75 | 129.3 | 130.1 | 22.63 Thousand |
| 10 Feb, 2025 | 144.0 | 150.0 | 137.55 | 142.5 | 7971.00 |
| 07 Feb, 2025 | 139.0 | 144.9 | 134.0 | 144.8 | 4190.00 |
| 06 Feb, 2025 | 142.9 | 142.9 | 138.0 | 139.0 | 10.91 Thousand |
| 05 Feb, 2025 | 146.0 | 146.0 | 138.75 | 142.05 | 1071.00 |
| 04 Feb, 2025 | 147.9 | 147.9 | 135.0 | 143.15 | 103.82 Thousand |
| 03 Feb, 2025 | 146.8 | 146.8 | 137.0 | 141.0 | 5012.00 |
| 01 Feb, 2025 | 144.0 | 144.0 | 137.1 | 140.3 | 6607.00 |
RNU
ALI
N4G
000821
CLNXF
RLT