Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 139.0 141.85 136.5 141.85 7250.00
05 Nov, 2024 144.8 144.8 134.7 135.1 21.11 Thousand
04 Nov, 2024 141.5 143.8 136.4 141.75 6894.00
01 Nov, 2024 148.95 148.95 137.4 138.8 22.8 Thousand
31 Oct, 2024 152.8 153.0 140.55 144.6 4090.00
30 Oct, 2024 146.9 147.9 141.05 147.9 4723.00
29 Oct, 2024 139.5 140.9 135.0 140.9 4383.00
28 Oct, 2024 139.9 139.9 133.9 134.2 5235.00
25 Oct, 2024 147.0 147.0 135.75 135.75 10.02 Thousand
24 Oct, 2024 145.8 145.8 141.5 142.85 4009.00