Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 92.22 | 92.22 | 90.0 | 91.56 | 42.07 Thousand |
| 06 Mar, 2025 | 87.8 | 87.83 | 84.0 | 87.83 | 107 Thousand |
| 05 Mar, 2025 | 83.6 | 92.0 | 83.6 | 83.65 | 48.52 Thousand |
| 04 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 2993.00 |
| 03 Mar, 2025 | 92.63 | 102.0 | 92.63 | 92.63 | 3264.00 |
| 28 Feb, 2025 | 98.6 | 98.6 | 97.5 | 97.5 | 5175.00 |
| 27 Feb, 2025 | 112.3 | 112.3 | 102.6 | 102.6 | 1874.00 |
| 25 Feb, 2025 | 110.9 | 110.9 | 105.0 | 108.0 | 1856.00 |
| 24 Feb, 2025 | 110.8 | 110.8 | 105.25 | 108.05 | 32.45 Thousand |
| 21 Feb, 2025 | 109.0 | 111.5 | 108.0 | 108.8 | 53.2 Thousand |
RNU
ALI
N4G
000821
CLNXF
RLT