Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 174.0 176.5 161.25 164.85 12.17 Thousand
14 Oct, 2024 169.9 174.0 165.8 169.7 11.34 Thousand
11 Oct, 2024 164.0 168.9 153.0 165.75 14.52 Thousand
10 Oct, 2024 171.0 172.05 159.5 160.9 8248.00
09 Oct, 2024 164.0 167.25 159.0 167.0 7994.00
08 Oct, 2024 165.5 165.5 157.0 159.3 8523.00
07 Oct, 2024 168.8 168.95 158.0 158.0 22.02 Thousand
04 Oct, 2024 169.0 169.0 159.3 166.3 9295.00
03 Oct, 2024 173.95 173.95 162.2 163.85 13.38 Thousand
01 Oct, 2024 178.0 178.0 166.25 170.7 9590.00