Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 176.0 181.9 176.0 181.9 7702.00
25 Sep, 2024 165.0 173.25 160.0 173.25 25.21 Thousand
24 Sep, 2024 168.5 168.5 162.0 165.0 2081.00
23 Sep, 2024 171.0 171.0 164.0 165.65 14.26 Thousand
20 Sep, 2024 173.0 173.0 164.0 166.75 6283.00
19 Sep, 2024 172.9 174.0 164.05 167.0 8293.00
18 Sep, 2024 179.9 179.9 167.3 171.9 10.53 Thousand
17 Sep, 2024 179.0 181.0 172.0 176.1 4770.00
16 Sep, 2024 166.6 181.0 166.6 176.35 4563.00
13 Sep, 2024 177.0 177.0 168.25 176.0 3191.00