Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 238.0 242.0 230.05 234.7 11.38 Thousand
28 Mar, 2024 233.35 242.0 233.35 242.0 10.23 Thousand
27 Mar, 2024 247.75 247.75 238.1 238.1 1458.00
26 Mar, 2024 235.2 243.5 235.2 242.95 54.36 Thousand
22 Mar, 2024 240.0 248.0 239.95 239.95 10.11 Thousand
21 Mar, 2024 240.0 244.8 240.0 244.8 9677.00
20 Mar, 2024 231.5 240.0 231.5 240.0 9569.00
19 Mar, 2024 240.0 240.0 236.2 236.2 4140.00
18 Mar, 2024 245.95 245.95 241.0 241.0 18.38 Thousand
15 Mar, 2024 231.75 241.15 231.75 241.15 33.58 Thousand