Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 266.0 267.0 266.0 267.0 68.15 Thousand
28 Feb, 2024 261.8 261.8 257.6 261.8 167.1 Thousand
27 Feb, 2024 256.7 256.7 256.7 256.7 32.89 Thousand
26 Feb, 2024 251.7 251.7 251.7 251.7 6524.00
23 Feb, 2024 239.75 239.75 239.75 239.75 10.05 Thousand
22 Feb, 2024 228.35 228.35 228.35 228.35 5249.00
21 Feb, 2024 217.5 217.5 217.5 217.5 15.82 Thousand
20 Feb, 2024 214.0 215.65 205.0 210.1 113.1 Thousand
19 Feb, 2024 206.0 215.9 205.0 215.9 292.53 Thousand
16 Feb, 2024 215.4 216.1 204.0 205.0 168.95 Thousand