Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 200.0 | 202.0 | 195.55 | 199.6 | 12.04 Thousand |
| 24 Jul, 2024 | 194.0 | 201.0 | 191.0 | 198.7 | 13.19 Thousand |
| 23 Jul, 2024 | 190.5 | 196.9 | 190.0 | 193.85 | 5569.00 |
| 22 Jul, 2024 | 195.95 | 195.95 | 185.1 | 192.0 | 11.71 Thousand |
| 19 Jul, 2024 | 197.95 | 197.95 | 192.0 | 192.55 | 9598.00 |
| 18 Jul, 2024 | 197.0 | 198.5 | 192.0 | 194.25 | 8947.00 |
| 16 Jul, 2024 | 197.0 | 200.0 | 195.0 | 195.95 | 8123.00 |
| 15 Jul, 2024 | 198.0 | 199.0 | 192.15 | 196.4 | 7810.00 |
| 12 Jul, 2024 | 201.95 | 202.0 | 193.0 | 194.55 | 17.08 Thousand |
| 11 Jul, 2024 | 196.0 | 201.0 | 194.15 | 197.95 | 13.9 Thousand |
RNU
ALI
N4G
000821
CLNXF
RLT