Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 208.8 | 208.8 | 202.0 | 203.85 | 7840.00 |
| 24 Jun, 2024 | 211.95 | 211.95 | 200.0 | 208.9 | 18.25 Thousand |
| 21 Jun, 2024 | 212.5 | 218.0 | 206.3 | 208.0 | 15.17 Thousand |
| 20 Jun, 2024 | 209.85 | 214.0 | 203.0 | 208.3 | 13.91 Thousand |
| 19 Jun, 2024 | 212.0 | 212.0 | 202.0 | 208.7 | 31.19 Thousand |
| 18 Jun, 2024 | 200.0 | 210.8 | 194.0 | 209.6 | 51.41 Thousand |
| 14 Jun, 2024 | 204.95 | 204.95 | 196.5 | 200.8 | 7551.00 |
| 13 Jun, 2024 | 205.0 | 205.0 | 195.0 | 200.1 | 11.24 Thousand |
| 12 Jun, 2024 | 200.0 | 210.0 | 198.1 | 201.6 | 12.4 Thousand |
| 11 Jun, 2024 | 211.45 | 211.45 | 201.05 | 206.5 | 2220.00 |
RNU
ALI
N4G
000821
CLNXF
RLT