Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 216.75 216.9 202.1 210.0 20.34 Thousand
31 Jan, 2024 199.9 207.6 199.9 207.6 27.72 Thousand
30 Jan, 2024 197.45 203.85 188.2 203.85 32.41 Thousand
29 Jan, 2024 211.95 211.95 191.9 200.0 15.49 Thousand
25 Jan, 2024 198.0 204.0 191.1 203.0 14.85 Thousand
24 Jan, 2024 192.0 196.1 182.55 195.0 6564.00
23 Jan, 2024 191.45 200.65 184.0 193.0 21.59 Thousand
20 Jan, 2024 177.35 191.45 177.35 191.45 7104.00
19 Jan, 2024 186.95 187.0 181.1 182.1 5476.00
18 Jan, 2024 186.0 186.0 183.0 183.15 4093.00