Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 240.0 | 248.0 | 239.95 | 239.95 | 10.11 Thousand |
| 21 Mar, 2024 | 240.0 | 244.8 | 240.0 | 244.8 | 9677.00 |
| 20 Mar, 2024 | 231.5 | 240.0 | 231.5 | 240.0 | 9569.00 |
| 19 Mar, 2024 | 240.0 | 240.0 | 236.2 | 236.2 | 4140.00 |
| 18 Mar, 2024 | 245.95 | 245.95 | 241.0 | 241.0 | 18.38 Thousand |
| 15 Mar, 2024 | 231.75 | 241.15 | 231.75 | 241.15 | 33.58 Thousand |
| 14 Mar, 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 31.26 Thousand |
| 13 Mar, 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 2378.00 |
| 12 Mar, 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 2131.00 |
| 11 Mar, 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 6475.00 |
RNU
ALI
N4G
000821
CLNXF
RLT