Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 239.75 239.75 239.75 239.75 10.05 Thousand
22 Feb, 2024 228.35 228.35 228.35 228.35 5249.00
21 Feb, 2024 217.5 217.5 217.5 217.5 15.82 Thousand
20 Feb, 2024 214.0 215.65 205.0 210.1 113.1 Thousand
19 Feb, 2024 206.0 215.9 205.0 215.9 292.53 Thousand
16 Feb, 2024 215.4 216.1 204.0 205.0 168.95 Thousand
15 Feb, 2024 210.0 220.55 203.65 205.0 228.29 Thousand
14 Feb, 2024 217.05 217.05 201.15 210.05 22.98 Thousand
13 Feb, 2024 197.0 207.1 195.1 207.1 35.53 Thousand
12 Feb, 2024 198.0 210.0 193.15 197.0 263.88 Thousand