Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 174.9 174.9 174.9 174.9 4767.00
12 Oct, 2023 171.5 171.5 171.5 171.5 3100.00
11 Oct, 2023 168.15 168.15 168.15 168.15 27.93 Thousand
10 Oct, 2023 164.9 164.9 164.9 164.9 35.41 Thousand
09 Oct, 2023 161.0 161.7 161.0 161.7 8151.00
06 Oct, 2023 158.5 158.55 158.5 158.55 12.39 Thousand
05 Oct, 2023 155.45 155.45 155.45 155.45 25.34 Thousand
04 Oct, 2023 152.45 152.45 152.45 152.45 6293.00
03 Oct, 2023 149.5 149.5 149.5 149.5 27.76 Thousand
29 Sep, 2023 149.55 149.55 146.6 146.6 12.06 Thousand