Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 207.0 216.7 197.25 209.0 39.28 Thousand
28 Dec, 2023 216.45 216.45 206.0 206.0 89.13 Thousand
27 Dec, 2023 221.9 221.9 200.8 218.6 135.84 Thousand
26 Dec, 2023 211.35 211.35 211.35 211.35 16.75 Thousand
22 Dec, 2023 196.0 201.3 182.2 201.3 982.52 Thousand
21 Dec, 2023 183.0 196.9 182.5 192.0 26.01 Thousand
20 Dec, 2023 193.5 198.8 188.0 191.5 19.48 Thousand
19 Dec, 2023 199.0 199.0 191.0 192.8 18.52 Thousand
18 Dec, 2023 197.0 198.0 192.0 193.0 11.97 Thousand
15 Dec, 2023 184.0 191.5 184.0 191.0 43.61 Thousand