Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 75.74 75.74 68.54 71.94 9746.00
13 May, 2025 77.2 77.2 72.1 72.14 1387.00
12 May, 2025 72.5 74.4 71.0 74.4 5450.00
09 May, 2025 75.4 75.4 69.5 70.86 1281.00
08 May, 2025 77.9 77.9 72.0 72.1 4030.00
07 May, 2025 80.0 80.0 75.0 75.08 2000.00
06 May, 2025 80.0 80.0 74.5 76.73 2772.00
05 May, 2025 77.2 77.2 71.2 76.79 917.00
02 May, 2025 75.5 76.45 73.0 74.22 1657.00
30 Apr, 2025 78.6 78.6 71.17 73.0 4401.00