Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 144.0 144.75 141.5 144.7 4793.00
04 Dec, 2024 137.5 139.0 135.65 137.9 17.08 Thousand
03 Dec, 2024 137.8 137.8 133.0 135.65 4973.00
02 Dec, 2024 130.6 137.8 130.0 134.8 2048.00
29 Nov, 2024 135.9 136.0 129.05 134.55 3525.00
28 Nov, 2024 132.9 132.9 125.5 132.35 7718.00
27 Nov, 2024 132.2 132.25 124.2 128.1 11.21 Thousand
26 Nov, 2024 136.0 136.45 125.5 129.4 8838.00
25 Nov, 2024 137.0 137.0 129.0 130.8 4277.00
22 Nov, 2024 135.0 135.4 128.6 133.0 5956.00