Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 86.7 | 86.7 | 78.5 | 78.5 | 4546.00 |
| 24 Apr, 2025 | 81.9 | 82.63 | 80.5 | 82.63 | 4985.00 |
| 23 Apr, 2025 | 81.9 | 81.9 | 74.5 | 78.7 | 3445.00 |
| 22 Apr, 2025 | 78.7 | 78.94 | 77.0 | 78.42 | 2154.00 |
| 21 Apr, 2025 | 76.6 | 76.6 | 70.61 | 75.19 | 223.17 Thousand |
| 17 Apr, 2025 | 79.0 | 79.0 | 71.73 | 73.66 | 2687.00 |
| 16 Apr, 2025 | 76.2 | 76.2 | 73.2 | 75.5 | 840.00 |
| 15 Apr, 2025 | 73.0 | 73.0 | 70.0 | 72.6 | 4863.00 |
| 11 Apr, 2025 | 66.64 | 71.0 | 66.5 | 71.0 | 2023.00 |
| 09 Apr, 2025 | 72.0 | 72.0 | 68.0 | 68.0 | 1822.00 |
RNU
ALI
N4G
000821
CLNXF
RLT