Paul Merchants Limited (PML.BO)

INR 741.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 760.0 774.7 759.1 764.15 2574.00
15 May, 2025 780.0 780.0 741.0 765.95 851.00
14 May, 2025 753.4 784.9 753.4 760.65 510.00
13 May, 2025 782.0 782.0 750.35 766.6 1959.00
12 May, 2025 784.95 784.95 741.05 760.4 2450.00
09 May, 2025 725.05 774.0 705.0 774.0 348.00
08 May, 2025 773.95 773.95 734.0 743.6 317.00
07 May, 2025 800.0 800.0 735.05 742.35 690.00
06 May, 2025 754.0 754.0 727.1 735.85 1026.00
05 May, 2025 742.0 755.5 730.0 740.85 721.00