Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 774.8 | 785.0 | 766.05 | 766.05 | 99.00 |
| 22 May, 2025 | 774.0 | 775.0 | 773.1 | 775.0 | 6.00 |
| 21 May, 2025 | 790.0 | 798.9 | 770.0 | 783.9 | 158.00 |
| 20 May, 2025 | 784.0 | 799.95 | 771.5 | 780.55 | 856.00 |
| 19 May, 2025 | 784.9 | 815.0 | 771.45 | 771.45 | 839.00 |
| 16 May, 2025 | 760.0 | 774.7 | 759.1 | 764.15 | 2574.00 |
| 15 May, 2025 | 780.0 | 780.0 | 741.0 | 765.95 | 851.00 |
| 14 May, 2025 | 753.4 | 784.9 | 753.4 | 760.65 | 510.00 |
| 13 May, 2025 | 782.0 | 782.0 | 750.35 | 766.6 | 1959.00 |
| 12 May, 2025 | 784.95 | 784.95 | 741.05 | 760.4 | 2450.00 |
000531
DOHOME
0GN6
0RS1
005090
COH