Paul Merchants Limited (PML.BO)

INR 745.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 720.0 760.0 718.0 754.65 911.00
07 Apr, 2025 695.0 722.0 670.0 719.95 1441.00
04 Apr, 2025 764.0 764.0 700.2 741.75 2144.00
03 Apr, 2025 740.0 759.95 736.15 747.25 805.00
02 Apr, 2025 762.0 766.7 735.0 747.55 1310.00
01 Apr, 2025 738.0 765.5 733.0 754.6 380.00
28 Mar, 2025 769.8 769.8 718.0 732.05 3104.00
27 Mar, 2025 751.0 767.95 711.05 743.8 3104.00
26 Mar, 2025 770.1 798.0 735.0 751.15 3653.00
25 Mar, 2025 796.0 805.0 780.0 788.7 3653.00