Paul Merchants Limited (PML.BO)

INR 741.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1934.0 1964.6 1911.1 1919.5 1150.00
25 Sep, 2023 1948.0 1948.0 1860.0 1930.65 1302.00
22 Sep, 2023 1850.0 1918.9 1850.0 1897.0 165.00
21 Sep, 2023 1900.05 1900.05 1832.0 1894.9 1088.00
20 Sep, 2023 1949.8 1949.8 1856.2 1903.85 369.00
18 Sep, 2023 1950.0 1950.0 1901.1 1930.0 300.00
15 Sep, 2023 1898.0 1970.0 1891.0 1925.5 1114.00
14 Sep, 2023 1886.0 1939.6 1885.0 1898.0 344.00