Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1898.9 | 1919.0 | 1863.0 | 1908.5 | 1186.00 |
| 10 Oct, 2023 | 1900.0 | 1900.0 | 1810.1 | 1859.1 | 552.00 |
| 09 Oct, 2023 | 1860.0 | 1901.0 | 1851.1 | 1896.15 | 527.00 |
| 06 Oct, 2023 | 1900.1 | 1900.1 | 1860.0 | 1874.4 | 309.00 |
| 05 Oct, 2023 | 1873.0 | 1910.0 | 1871.1 | 1900.25 | 259.00 |
| 04 Oct, 2023 | 1872.0 | 1899.9 | 1871.1 | 1872.15 | 349.00 |
| 03 Oct, 2023 | 1890.0 | 1890.0 | 1871.1 | 1873.9 | 600.00 |
| 29 Sep, 2023 | 1910.0 | 1928.8 | 1861.0 | 1880.95 | 596.00 |
| 28 Sep, 2023 | 1910.0 | 1938.45 | 1860.0 | 1897.1 | 291.00 |
| 27 Sep, 2023 | 1919.5 | 1934.1 | 1890.0 | 1893.05 | 603.00 |
000531
DOHOME
0GN6
0RS1
005090
COH