Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 760.0 | 770.0 | 760.0 | 761.05 | 14.00 |
| 10 Jul, 2025 | 785.0 | 785.0 | 761.0 | 761.0 | 113.00 |
| 09 Jul, 2025 | 769.0 | 769.0 | 768.0 | 768.0 | 77.00 |
| 08 Jul, 2025 | 750.25 | 785.0 | 750.25 | 773.0 | 71.00 |
| 07 Jul, 2025 | 792.0 | 792.1 | 790.0 | 790.0 | 95.00 |
| 04 Jul, 2025 | 780.0 | 790.95 | 775.0 | 790.9 | 672.00 |
| 03 Jul, 2025 | 769.25 | 780.0 | 769.25 | 780.0 | 295.00 |
| 02 Jul, 2025 | 781.55 | 787.95 | 771.5 | 783.1 | 417.00 |
| 01 Jul, 2025 | 761.2 | 823.0 | 761.2 | 781.55 | 1818.00 |
| 30 Jun, 2025 | 761.05 | 778.6 | 761.05 | 765.15 | 1082.00 |
000531
DOHOME
0GN6
0RS1
005090
COH