Paul Merchants Limited (PML.BO)

INR 808.95

(6.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 774.95 824.0 755.2 799.3 3047.00
21 Apr, 2025 769.95 769.95 742.0 756.95 1346.00
17 Apr, 2025 749.95 754.95 741.0 751.6 579.00
16 Apr, 2025 749.15 749.15 733.25 738.1 1101.00
15 Apr, 2025 769.9 769.9 711.3 733.25 1410.00
11 Apr, 2025 743.0 757.0 720.0 747.05 1554.00
09 Apr, 2025 745.2 745.2 720.0 741.25 709.00
08 Apr, 2025 720.0 760.0 718.0 745.2 1234.00
07 Apr, 2025 695.0 722.0 670.0 718.0 1441.00
04 Apr, 2025 764.0 764.0 700.2 741.75 2144.00