Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 787.8 | 787.8 | 765.0 | 772.6 | 901.00 |
| 26 Jun, 2025 | 772.4 | 787.95 | 765.0 | 765.75 | 968.00 |
| 25 Jun, 2025 | 788.95 | 788.95 | 764.05 | 772.4 | 688.00 |
| 24 Jun, 2025 | 788.95 | 788.95 | 745.0 | 773.85 | 996.00 |
| 23 Jun, 2025 | 759.0 | 787.8 | 730.3 | 783.75 | 761.00 |
| 20 Jun, 2025 | 780.0 | 797.0 | 754.0 | 771.2 | 386.00 |
| 19 Jun, 2025 | 775.0 | 792.0 | 746.3 | 761.45 | 1315.00 |
| 18 Jun, 2025 | 787.0 | 795.0 | 775.0 | 776.7 | 505.00 |
| 17 Jun, 2025 | 785.0 | 800.0 | 783.3 | 787.0 | 1321.00 |
| 16 Jun, 2025 | 799.9 | 799.9 | 780.0 | 785.3 | 742.00 |
000531
DOHOME
0GN6
0RS1
005090
COH