Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 758.5 | 769.8 | 750.1 | 751.7 | 979.00 |
| 29 May, 2025 | 775.0 | 775.0 | 751.0 | 758.5 | 772.00 |
| 28 May, 2025 | 778.95 | 778.95 | 753.85 | 755.95 | 2724.00 |
| 27 May, 2025 | 800.0 | 800.0 | 756.0 | 763.5 | 3102.00 |
| 26 May, 2025 | 780.0 | 799.9 | 780.0 | 790.45 | 1813.00 |
| 23 May, 2025 | 774.8 | 785.0 | 766.05 | 781.4 | 753.00 |
| 22 May, 2025 | 774.0 | 785.0 | 757.5 | 774.8 | 570.00 |
| 21 May, 2025 | 790.0 | 798.9 | 770.0 | 773.1 | 530.00 |
| 20 May, 2025 | 784.0 | 799.95 | 771.5 | 791.05 | 1689.00 |
| 19 May, 2025 | 784.9 | 815.0 | 771.25 | 784.0 | 2462.00 |
000531
DOHOME
0GN6
0RS1
005090
COH