Paul Merchants Limited (PML.BO)
INR 759.45
(2.95%)
INR 759.45
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1061.3 | 1095.0 | 922.65 | 948.45 | 11.02 Thousand |
| 10 Feb, 2025 | 1198.0 | 1252.0 | 1051.0 | 1081.35 | 22.09 Thousand |
| 07 Feb, 2025 | 1022.0 | 1064.8 | 1015.05 | 1045.8 | 2978.00 |
| 06 Feb, 2025 | 1021.0 | 1046.0 | 1001.0 | 1020.95 | 1445.00 |
| 05 Feb, 2025 | 996.0 | 1036.85 | 975.25 | 1021.85 | 1853.00 |
| 04 Feb, 2025 | 1000.0 | 1037.9 | 990.0 | 992.0 | 583.00 |
| 03 Feb, 2025 | 1013.6 | 1054.0 | 962.8 | 990.45 | 1123.00 |
| 01 Feb, 2025 | 1022.55 | 1069.0 | 1013.6 | 1019.85 | 980.00 |
| 31 Jan, 2025 | 960.0 | 1059.0 | 960.0 | 1021.9 | 1818.00 |
| 30 Jan, 2025 | 990.05 | 1000.0 | 970.5 | 978.55 | 291.00 |
000531
DOHOME
0GN6
0RS1
005090
COH