Paul Merchants Limited (PML.BO)

INR 741.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 737.7 759.45 737.7 741.4 488.00
30 Apr, 2025 777.0 777.0 735.0 737.7 1046.00
29 Apr, 2025 770.0 780.0 750.0 755.85 1439.00
28 Apr, 2025 822.0 822.0 750.1 765.7 1642.00
25 Apr, 2025 776.5 825.0 762.8 787.3 1144.00
24 Apr, 2025 810.0 817.95 791.0 797.05 493.00
23 Apr, 2025 829.0 829.0 805.0 810.3 965.00
22 Apr, 2025 774.95 824.0 755.2 799.3 3047.00
21 Apr, 2025 769.95 769.95 742.0 756.95 1346.00
17 Apr, 2025 749.95 754.95 741.0 751.6 579.00