Paul Merchants Limited (PML.BO)
INR 765.0
(-0.09%)
INR 765.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 961.3 | 976.95 | 925.0 | 930.65 | 947.00 |
| 10 Jan, 2025 | 1010.0 | 1010.0 | 970.05 | 978.8 | 1902.00 |
| 09 Jan, 2025 | 999.95 | 1018.0 | 985.0 | 987.0 | 888.00 |
| 08 Jan, 2025 | 1000.0 | 1008.0 | 991.0 | 997.35 | 828.00 |
| 07 Jan, 2025 | 1015.0 | 1015.0 | 972.0 | 991.35 | 1904.00 |
| 06 Jan, 2025 | 1009.25 | 1038.0 | 960.0 | 966.15 | 2922.00 |
| 03 Jan, 2025 | 972.8 | 995.0 | 961.75 | 989.45 | 4727.00 |
| 02 Jan, 2025 | 954.0 | 971.9 | 949.0 | 960.15 | 3303.00 |
| 01 Jan, 2025 | 948.0 | 955.0 | 936.65 | 950.3 | 1569.00 |
| 31 Dec, 2024 | 954.0 | 954.0 | 938.7 | 944.0 | 961.00 |
000531
DOHOME
0GN6
0RS1
005090
COH