Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 769.8 | 769.8 | 718.0 | 732.05 | 3104.00 |
| 27 Mar, 2025 | 751.0 | 767.95 | 711.05 | 743.8 | 3104.00 |
| 26 Mar, 2025 | 770.1 | 798.0 | 735.0 | 751.15 | 3653.00 |
| 25 Mar, 2025 | 796.0 | 805.0 | 780.0 | 788.7 | 3653.00 |
| 24 Mar, 2025 | 792.1 | 805.05 | 781.3 | 786.15 | 6882.00 |
| 21 Mar, 2025 | 824.95 | 824.95 | 792.0 | 802.6 | 2022.00 |
| 20 Mar, 2025 | 832.0 | 832.0 | 779.6 | 787.6 | 2030.00 |
| 19 Mar, 2025 | 755.0 | 781.4 | 755.0 | 779.6 | 1151.00 |
| 18 Mar, 2025 | 773.7 | 773.7 | 753.2 | 755.65 | 884.00 |
| 17 Mar, 2025 | 746.4 | 780.0 | 740.0 | 754.5 | 6534.00 |
000531
DOHOME
0GN6
0RS1
005090
COH