Paul Merchants Limited (PML.BO)

INR 765.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 930.05 952.0 918.2 936.0 2161.00
12 Dec, 2024 966.0 966.0 928.0 930.05 1271.00
11 Dec, 2024 939.9 952.6 939.2 946.8 1716.00
10 Dec, 2024 968.0 968.0 931.25 931.65 2073.00
09 Dec, 2024 929.9 959.9 920.0 939.75 2499.00
06 Dec, 2024 959.8 959.8 900.05 925.25 2191.00
05 Dec, 2024 944.8 944.9 920.0 934.85 1146.00
04 Dec, 2024 956.95 957.0 930.0 937.95 3249.00
03 Dec, 2024 957.95 959.95 935.05 946.8 3105.00
02 Dec, 2024 939.8 974.45 930.2 951.4 2517.00