Paul Merchants Limited (PML.BO)

INR 741.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1203.1 1203.1 1203.1 1203.1 1617.00
08 Dec, 2023 1179.52 1179.52 1179.52 1179.52 312.00
07 Dec, 2023 1156.4 1156.4 1156.4 1156.4 822.00
06 Dec, 2023 3401.2 3401.2 3401.2 3401.2 241.00
05 Dec, 2023 3333.9 3334.55 3333.9 3334.55 3680.00
04 Dec, 2023 3269.2 3269.2 3269.2 3269.2 237.00
01 Dec, 2023 3205.1 3205.1 3205.1 3205.1 242.00
30 Nov, 2023 3142.3 3142.3 3142.3 3142.3 250.00
29 Nov, 2023 3080.7 3080.7 3080.7 3080.7 97.00
28 Nov, 2023 3020.3 3020.3 3020.3 3020.3 218.00