Paul Merchants Limited (PML.BO)
INR 797.05
(-1.64%)
INR 797.05
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1872.0 | 1899.9 | 1871.1 | 1872.15 | 349.00 |
| 03 Oct, 2023 | 1890.0 | 1890.0 | 1871.1 | 1873.9 | 600.00 |
| 29 Sep, 2023 | 1910.0 | 1928.8 | 1861.0 | 1880.95 | 596.00 |
| 28 Sep, 2023 | 1910.0 | 1938.45 | 1860.0 | 1897.1 | 291.00 |
| 27 Sep, 2023 | 1919.5 | 1934.1 | 1890.0 | 1893.05 | 603.00 |
| 26 Sep, 2023 | 1934.0 | 1964.6 | 1911.1 | 1919.5 | 1150.00 |
| 25 Sep, 2023 | 1948.0 | 1948.0 | 1860.0 | 1930.65 | 1302.00 |
| 22 Sep, 2023 | 1850.0 | 1918.9 | 1850.0 | 1897.0 | 165.00 |
| 21 Sep, 2023 | 1900.05 | 1900.05 | 1832.0 | 1894.9 | 1088.00 |
| 20 Sep, 2023 | 1949.8 | 1949.8 | 1856.2 | 1903.85 | 369.00 |
000531
DOHOME
0GN6
0RS1
005090
COH