Paul Merchants Limited (PML.BO)

INR 741.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1279.3 1279.3 1279.3 1279.3 423.00
22 Dec, 2023 1305.4 1305.4 1305.4 1305.4 1167.00
21 Dec, 2023 1384.9 1384.9 1332.0 1332.0 5759.00
20 Dec, 2023 1358.05 1358.05 1358.05 1358.05 1234.00
19 Dec, 2023 1331.45 1331.45 1331.45 1331.45 734.00
18 Dec, 2023 1328.28 1328.28 1306.67 1306.67 9681.00
15 Dec, 2023 1302.25 1302.25 1252.0 1302.25 34.57 Thousand
14 Dec, 2023 1276.72 1276.72 1276.72 1276.72 1329.00
13 Dec, 2023 1251.68 1251.68 1251.68 1251.68 306.00
12 Dec, 2023 1227.15 1227.15 1227.15 1227.15 873.00