Paul Merchants Limited (PML.BO)

INR 741.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2961.1 2961.1 2961.1 2961.1 203.00
23 Nov, 2023 2903.05 2903.05 2903.05 2903.05 143.00
22 Nov, 2023 2846.15 2846.15 2846.15 2846.15 166.00
21 Nov, 2023 2790.35 2790.35 2790.35 2790.35 1074.00
20 Nov, 2023 2735.65 2735.65 2735.65 2735.65 811.00
17 Nov, 2023 2682.05 2682.05 2682.05 2682.05 6133.00
16 Nov, 2023 2629.5 2629.5 2629.5 2629.5 339.00
15 Nov, 2023 2577.95 2577.95 2577.95 2577.95 696.00
13 Nov, 2023 2527.45 2527.45 2527.45 2527.45 250.00
10 Nov, 2023 2429.35 2429.35 2429.35 2429.35 299.00