Paul Merchants Limited (PML.BO)

INR 741.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2381.75 2381.75 2381.75 2381.75 532.00
08 Nov, 2023 2335.05 2335.05 2335.05 2335.05 850.00
07 Nov, 2023 2289.3 2289.3 2289.3 2289.3 448.00
06 Nov, 2023 2244.0 2244.45 2244.0 2244.45 684.00
03 Nov, 2023 2137.6 2137.6 2137.6 2137.6 256.00
02 Nov, 2023 2035.0 2035.85 2000.0 2035.85 2318.00
01 Nov, 2023 1822.15 1949.0 1822.15 1938.95 726.00
31 Oct, 2023 1825.0 1869.0 1820.0 1868.6 154.00
30 Oct, 2023 1851.0 1890.0 1821.0 1821.05 168.00
27 Oct, 2023 1846.0 1850.35 1789.0 1842.05 179.00