Paul Merchants Limited (PML.BO)
INR 741.4
(0.5%)
INR 741.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1795.0 | 1838.9 | 1762.1 | 1788.8 | 383.00 |
| 25 Oct, 2023 | 1855.0 | 1918.9 | 1800.0 | 1854.4 | 429.00 |
| 23 Oct, 2023 | 1930.0 | 1931.0 | 1828.75 | 1830.6 | 1006.00 |
| 20 Oct, 2023 | 1931.5 | 1990.0 | 1925.0 | 1925.0 | 78.00 |
| 19 Oct, 2023 | 1911.1 | 1965.9 | 1911.1 | 1931.25 | 121.00 |
| 18 Oct, 2023 | 1990.0 | 1990.0 | 1945.0 | 1945.0 | 100.00 |
| 17 Oct, 2023 | 1975.0 | 2019.9 | 1975.0 | 1975.9 | 282.00 |
| 16 Oct, 2023 | 1975.0 | 2022.9 | 1975.0 | 1995.9 | 351.00 |
| 13 Oct, 2023 | 1975.0 | 1975.0 | 1921.0 | 1970.65 | 566.00 |
| 12 Oct, 2023 | 1950.0 | 1984.9 | 1947.0 | 1973.2 | 1749.00 |
000531
DOHOME
0GN6
0RS1
005090
COH