Paul Merchants Limited (PML.BO)
INR 797.05
(-1.64%)
INR 797.05
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2035.0 | 2035.85 | 2000.0 | 2035.85 | 2318.00 |
| 01 Nov, 2023 | 1822.15 | 1949.0 | 1822.15 | 1938.95 | 726.00 |
| 31 Oct, 2023 | 1825.0 | 1869.0 | 1820.0 | 1868.6 | 154.00 |
| 30 Oct, 2023 | 1851.0 | 1890.0 | 1821.0 | 1821.05 | 168.00 |
| 27 Oct, 2023 | 1846.0 | 1850.35 | 1789.0 | 1842.05 | 179.00 |
| 26 Oct, 2023 | 1795.0 | 1838.9 | 1762.1 | 1788.8 | 383.00 |
| 25 Oct, 2023 | 1855.0 | 1918.9 | 1800.0 | 1854.4 | 429.00 |
| 23 Oct, 2023 | 1930.0 | 1931.0 | 1828.75 | 1830.6 | 1006.00 |
| 20 Oct, 2023 | 1931.5 | 1990.0 | 1925.0 | 1925.0 | 78.00 |
| 19 Oct, 2023 | 1911.1 | 1965.9 | 1911.1 | 1931.25 | 121.00 |
000531
DOHOME
0GN6
0RS1
005090
COH