Paul Merchants Limited (PML.BO)

INR 797.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2682.05 2682.05 2682.05 2682.05 6133.00
16 Nov, 2023 2629.5 2629.5 2629.5 2629.5 339.00
15 Nov, 2023 2577.95 2577.95 2577.95 2577.95 696.00
13 Nov, 2023 2527.45 2527.45 2527.45 2527.45 250.00
10 Nov, 2023 2429.35 2429.35 2429.35 2429.35 299.00
09 Nov, 2023 2381.75 2381.75 2381.75 2381.75 532.00
08 Nov, 2023 2335.05 2335.05 2335.05 2335.05 850.00
07 Nov, 2023 2289.3 2289.3 2289.3 2289.3 448.00
06 Nov, 2023 2244.0 2244.45 2244.0 2244.45 684.00
03 Nov, 2023 2137.6 2137.6 2137.6 2137.6 256.00