Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1331.45 1331.45 1331.45 1331.45 734.00
18 Dec, 2023 1328.28 1328.28 1306.67 1306.67 9681.00
15 Dec, 2023 1302.25 1302.25 1252.0 1302.25 34.57 Thousand
14 Dec, 2023 1276.72 1276.72 1276.72 1276.72 1329.00
13 Dec, 2023 1251.68 1251.68 1251.68 1251.68 306.00
12 Dec, 2023 1227.15 1227.15 1227.15 1227.15 873.00
11 Dec, 2023 1203.1 1203.1 1203.1 1203.1 1617.00
08 Dec, 2023 1179.52 1179.52 1179.52 1179.52 312.00
07 Dec, 2023 1156.4 1156.4 1156.4 1156.4 822.00
06 Dec, 2023 3401.2 3401.2 3401.2 3401.2 241.00