Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1212.3 1272.0 1212.3 1220.0 1684.00
16 Jan, 2024 1295.0 1330.0 1240.0 1276.1 4583.00
15 Jan, 2024 1320.0 1393.95 1295.0 1300.0 2655.00
12 Jan, 2024 1463.8 1463.8 1325.0 1362.25 7462.00
11 Jan, 2024 1394.1 1394.1 1356.0 1394.1 3991.00
10 Jan, 2024 1327.75 1327.75 1300.0 1327.75 5324.00
09 Jan, 2024 1264.35 1264.55 1264.35 1264.55 1447.00
08 Jan, 2024 1150.0 1204.35 1150.0 1204.35 5395.00
05 Jan, 2024 1110.75 1147.0 1110.75 1147.0 5403.00
04 Jan, 2024 1133.4 1133.4 1133.4 1133.4 393.00