Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1200.0 | 1215.0 | 1146.65 | 1180.0 | 4288.00 |
| 31 Jan, 2024 | 1188.0 | 1236.9 | 1147.0 | 1207.0 | 536.00 |
| 30 Jan, 2024 | 1227.0 | 1234.0 | 1181.15 | 1188.0 | 1220.00 |
| 29 Jan, 2024 | 1241.0 | 1241.0 | 1200.0 | 1225.0 | 2112.00 |
| 25 Jan, 2024 | 1139.15 | 1199.0 | 1111.1 | 1187.8 | 564.00 |
| 24 Jan, 2024 | 1155.0 | 1190.0 | 1140.0 | 1160.0 | 1150.00 |
| 23 Jan, 2024 | 1245.0 | 1245.0 | 1145.1 | 1155.0 | 1813.00 |
| 20 Jan, 2024 | 1159.75 | 1249.8 | 1159.75 | 1195.0 | 2156.00 |
| 19 Jan, 2024 | 1255.0 | 1255.0 | 1210.0 | 1243.9 | 1050.00 |
| 18 Jan, 2024 | 1219.0 | 1250.0 | 1166.0 | 1207.0 | 1121.00 |
000531
DOHOME
0GN6
0RS1
005090
COH