Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1278.8 | 1304.85 | 1204.0 | 1272.0 | 1661.00 |
| 28 Feb, 2024 | 1389.3 | 1389.3 | 1278.1 | 1315.45 | 2833.00 |
| 27 Feb, 2024 | 1389.0 | 1389.4 | 1331.0 | 1362.0 | 1252.00 |
| 26 Feb, 2024 | 1473.45 | 1473.6 | 1350.0 | 1384.0 | 3096.00 |
| 23 Feb, 2024 | 1409.0 | 1479.9 | 1384.1 | 1426.8 | 3889.00 |
| 22 Feb, 2024 | 1388.05 | 1412.0 | 1360.2 | 1387.0 | 3697.00 |
| 21 Feb, 2024 | 1290.0 | 1400.0 | 1290.0 | 1356.95 | 9436.00 |
| 20 Feb, 2024 | 1312.05 | 1336.0 | 1279.0 | 1290.0 | 2382.00 |
| 19 Feb, 2024 | 1302.1 | 1350.0 | 1301.8 | 1312.0 | 2894.00 |
| 16 Feb, 2024 | 1300.0 | 1344.0 | 1300.0 | 1301.1 | 1015.00 |
000531
DOHOME
0GN6
0RS1
005090
COH