Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 798.8 | 849.0 | 770.6 | 837.0 | 3076.00 |
| 13 Mar, 2024 | 900.0 | 900.0 | 775.65 | 784.8 | 4391.00 |
| 12 Mar, 2024 | 842.05 | 934.0 | 840.0 | 853.3 | 2633.00 |
| 11 Mar, 2024 | 948.0 | 948.0 | 885.0 | 891.05 | 2617.00 |
| 07 Mar, 2024 | 944.95 | 945.0 | 906.1 | 920.0 | 2375.00 |
| 06 Mar, 2024 | 936.6 | 982.0 | 906.1 | 918.1 | 3711.00 |
| 05 Mar, 2024 | 950.0 | 1007.1 | 930.75 | 970.0 | 4633.00 |
| 04 Mar, 2024 | 882.0 | 988.8 | 882.0 | 915.55 | 18.65 Thousand |
| 02 Mar, 2024 | 962.35 | 962.35 | 962.35 | 962.35 | 1963.00 |
| 01 Mar, 2024 | 1252.6 | 1253.8 | 1013.0 | 1013.0 | 50.18 Thousand |
000531
DOHOME
0GN6
0RS1
005090
COH