Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 881.35 | 920.0 | 881.35 | 911.3 | 1228.00 |
| 28 Mar, 2024 | 933.25 | 933.25 | 875.0 | 899.25 | 2767.00 |
| 27 Mar, 2024 | 948.8 | 948.8 | 900.0 | 902.25 | 2112.00 |
| 26 Mar, 2024 | 915.4 | 929.0 | 897.0 | 900.75 | 3371.00 |
| 22 Mar, 2024 | 938.0 | 940.0 | 890.3 | 915.4 | 1631.00 |
| 21 Mar, 2024 | 930.15 | 948.0 | 876.05 | 897.8 | 2581.00 |
| 20 Mar, 2024 | 894.6 | 962.0 | 891.0 | 903.05 | 3553.00 |
| 19 Mar, 2024 | 860.0 | 923.0 | 835.0 | 908.75 | 4605.00 |
| 18 Mar, 2024 | 838.2 | 845.0 | 830.2 | 843.55 | 1557.00 |
| 15 Mar, 2024 | 879.95 | 879.95 | 805.0 | 838.15 | 3386.00 |
000531
DOHOME
0GN6
0RS1
005090
COH