Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1019.85 | 1049.0 | 992.6 | 997.65 | 1428.00 |
| 30 Apr, 2024 | 1020.0 | 1036.85 | 1011.55 | 1019.85 | 436.00 |
| 29 Apr, 2024 | 1035.0 | 1078.0 | 1001.8 | 1016.75 | 827.00 |
| 26 Apr, 2024 | 1059.95 | 1059.95 | 1028.0 | 1033.7 | 700.00 |
| 25 Apr, 2024 | 1054.35 | 1055.0 | 1020.0 | 1035.2 | 1308.00 |
| 24 Apr, 2024 | 1084.0 | 1084.0 | 1038.0 | 1041.1 | 1469.00 |
| 23 Apr, 2024 | 1011.0 | 1050.0 | 1011.0 | 1042.25 | 5084.00 |
| 22 Apr, 2024 | 974.95 | 994.45 | 941.0 | 988.55 | 3948.00 |
| 19 Apr, 2024 | 934.2 | 945.0 | 908.0 | 924.35 | 832.00 |
| 18 Apr, 2024 | 945.1 | 945.2 | 930.0 | 934.2 | 1407.00 |
000531
DOHOME
0GN6
0RS1
005090
COH