Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 850.8 869.0 820.0 822.75 981.00
29 May, 2024 853.0 870.95 850.0 850.8 565.00
28 May, 2024 856.25 874.95 840.0 853.0 1214.00
27 May, 2024 864.1 884.0 855.0 864.0 2875.00
24 May, 2024 890.0 890.0 860.0 863.75 1392.00
23 May, 2024 891.95 891.95 866.0 871.2 1544.00
22 May, 2024 880.0 904.45 875.05 884.95 2195.00
21 May, 2024 900.0 900.0 870.0 881.8 1777.00
18 May, 2024 896.95 920.0 882.0 895.5 1515.00
17 May, 2024 905.0 920.0 875.3 887.0 17.64 Thousand