Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 862.8 868.0 832.0 836.95 2023.00
27 Jun, 2024 845.0 866.85 832.0 854.2 1468.00
26 Jun, 2024 890.0 890.0 840.0 846.7 3205.00
25 Jun, 2024 890.0 892.0 840.0 871.2 1290.00
24 Jun, 2024 865.0 884.0 836.0 873.65 4194.00
21 Jun, 2024 895.75 895.75 836.0 848.4 5316.00
20 Jun, 2024 909.0 909.0 872.15 878.15 2219.00
19 Jun, 2024 890.0 912.8 875.1 897.4 2534.00
18 Jun, 2024 877.8 929.75 874.0 884.9 1051.00
14 Jun, 2024 908.9 908.95 877.7 890.4 1987.00