Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 923.95 | 923.95 | 866.6 | 877.75 | 2063.00 |
| 12 Jun, 2024 | 928.0 | 928.0 | 876.3 | 903.3 | 659.00 |
| 11 Jun, 2024 | 937.7 | 937.7 | 900.55 | 901.35 | 1612.00 |
| 10 Jun, 2024 | 872.6 | 916.9 | 861.05 | 900.0 | 2351.00 |
| 07 Jun, 2024 | 900.0 | 900.0 | 851.3 | 872.6 | 1483.00 |
| 06 Jun, 2024 | 850.0 | 890.0 | 821.0 | 878.65 | 1519.00 |
| 05 Jun, 2024 | 789.0 | 849.9 | 763.55 | 836.2 | 1010.00 |
| 04 Jun, 2024 | 854.9 | 854.9 | 751.0 | 777.05 | 1714.00 |
| 03 Jun, 2024 | 815.0 | 865.0 | 814.95 | 823.6 | 880.00 |
| 31 May, 2024 | 830.0 | 831.2 | 795.0 | 798.95 | 4546.00 |
000531
DOHOME
0GN6
0RS1
005090
COH