Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 826.9 | 842.0 | 821.0 | 831.05 | 741.00 |
| 11 Jul, 2024 | 854.9 | 854.9 | 821.55 | 826.9 | 2770.00 |
| 10 Jul, 2024 | 844.95 | 849.0 | 825.0 | 834.9 | 1180.00 |
| 09 Jul, 2024 | 839.0 | 855.0 | 826.6 | 851.15 | 1807.00 |
| 08 Jul, 2024 | 836.0 | 860.0 | 826.0 | 833.25 | 1955.00 |
| 05 Jul, 2024 | 845.0 | 858.95 | 825.05 | 835.7 | 3045.00 |
| 04 Jul, 2024 | 848.65 | 861.9 | 830.5 | 840.7 | 1346.00 |
| 03 Jul, 2024 | 850.95 | 850.95 | 825.5 | 848.65 | 1452.00 |
| 02 Jul, 2024 | 863.25 | 863.25 | 823.0 | 834.05 | 1944.00 |
| 01 Jul, 2024 | 850.0 | 850.0 | 820.0 | 838.65 | 1055.00 |
000531
DOHOME
0GN6
0RS1
005090
COH