Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 821.9 821.9 800.0 809.6 1730.00
26 Jul, 2024 793.0 829.0 793.0 795.75 3576.00
25 Jul, 2024 834.95 834.95 785.0 797.4 2135.00
24 Jul, 2024 824.95 824.95 807.0 811.15 1105.00
23 Jul, 2024 809.55 843.0 786.3 806.4 1590.00
22 Jul, 2024 814.95 817.95 788.5 801.35 1217.00
19 Jul, 2024 810.15 810.15 775.05 806.6 1483.00
18 Jul, 2024 828.95 830.0 805.0 816.15 1644.00
16 Jul, 2024 832.95 850.0 816.1 819.95 1737.00
15 Jul, 2024 839.95 841.0 819.0 824.7 4613.00