Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 790.0 | 798.95 | 783.7 | 784.15 | 1537.00 |
| 09 Aug, 2024 | 790.0 | 795.0 | 780.0 | 784.55 | 3121.00 |
| 08 Aug, 2024 | 796.6 | 805.0 | 783.0 | 788.25 | 793.00 |
| 07 Aug, 2024 | 805.95 | 805.95 | 782.55 | 788.7 | 1469.00 |
| 06 Aug, 2024 | 794.35 | 800.25 | 788.0 | 789.9 | 1078.00 |
| 05 Aug, 2024 | 798.8 | 804.65 | 780.0 | 794.35 | 3859.00 |
| 02 Aug, 2024 | 820.95 | 820.95 | 790.0 | 798.8 | 1608.00 |
| 01 Aug, 2024 | 800.25 | 824.0 | 795.0 | 806.9 | 2502.00 |
| 31 Jul, 2024 | 819.75 | 819.75 | 800.0 | 807.45 | 1894.00 |
| 30 Jul, 2024 | 810.0 | 831.95 | 790.0 | 803.1 | 3769.00 |
000531
DOHOME
0GN6
0RS1
005090
COH