Paul Merchants Limited (PML.BO)
INR 799.8
(0.35%)
INR 799.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 987.95 | 987.95 | 940.5 | 966.5 | 2326.00 |
| 02 Sep, 2024 | 960.25 | 999.0 | 959.0 | 963.6 | 2326.00 |
| 01 Sep, 2024 | 960.25 | 999.0 | 959.0 | 963.6 | 1963.00 |
| 30 Aug, 2024 | 1000.0 | 1009.4 | 970.0 | 981.35 | 1460.00 |
| 29 Aug, 2024 | 1005.6 | 1009.45 | 966.85 | 985.35 | 2248.00 |
| 28 Aug, 2024 | 1025.0 | 1025.0 | 966.8 | 1005.6 | 2248.00 |
| 27 Aug, 2024 | 1040.0 | 1040.05 | 954.0 | 1023.35 | 2416.00 |
| 26 Aug, 2024 | 1040.0 | 1060.0 | 1028.0 | 1040.0 | 2406.00 |
| 25 Aug, 2024 | 1040.0 | 1060.0 | 1028.0 | 1040.0 | 1985.00 |
| 23 Aug, 2024 | 1066.3 | 1098.0 | 1020.0 | 1035.15 | 4343.00 |
000531
DOHOME
0GN6
0RS1
005090
COH