Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1060.0 1070.0 1013.9 1027.8 1964.00
13 Sep, 2024 1054.95 1071.0 1031.0 1060.0 2166.00
12 Sep, 2024 1036.7 1055.0 1011.55 1035.0 2166.00
11 Sep, 2024 1045.0 1059.5 1015.0 1016.35 1966.00
10 Sep, 2024 1007.95 1039.0 993.95 1012.05 3255.00
09 Sep, 2024 999.0 999.0 970.0 990.0 3693.00
08 Sep, 2024 999.0 999.0 970.0 982.2 3664.00
06 Sep, 2024 960.0 970.0 941.25 952.15 1094.00
05 Sep, 2024 994.0 994.0 950.1 959.45 1734.00
04 Sep, 2024 983.9 983.9 957.0 979.0 1734.00