Paul Merchants Limited (PML.BO)

INR 799.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 951.3 979.0 930.0 935.8 2998.00
27 Sep, 2024 986.0 986.0 966.0 970.5 585.00
26 Sep, 2024 998.95 998.95 965.6 969.35 852.00
25 Sep, 2024 976.3 990.0 962.0 969.45 1432.00
24 Sep, 2024 977.0 1020.95 971.2 984.85 536.00
23 Sep, 2024 987.05 1034.8 985.0 988.8 961.00
20 Sep, 2024 990.0 1039.95 980.0 982.75 842.00
19 Sep, 2024 1038.1 1038.1 975.0 977.85 2745.00
18 Sep, 2024 1067.45 1067.45 1026.45 1038.1 1011.00
17 Sep, 2024 1040.0 1049.0 1018.0 1024.35 1206.00