Paul Merchants Limited (PML.BO)

INR 765.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 896.05 937.0 896.05 932.9 493.00
29 Oct, 2024 890.0 926.5 890.0 905.3 174.00
28 Oct, 2024 993.0 993.0 875.0 890.0 917.00
25 Oct, 2024 945.0 945.0 877.4 895.45 996.00
24 Oct, 2024 939.0 960.0 932.2 942.65 385.00
23 Oct, 2024 937.0 960.0 908.1 930.0 1156.00
22 Oct, 2024 985.95 985.95 931.0 935.35 1191.00
21 Oct, 2024 993.0 993.0 955.0 969.15 838.00
18 Oct, 2024 951.3 975.0 922.8 954.9 1294.00
17 Oct, 2024 961.5 988.8 944.0 972.5 1058.00