Paul Merchants Limited (PML.BO)

INR 765.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 929.5 930.0 892.0 917.35 950.00
12 Nov, 2024 959.8 959.8 923.0 929.5 1404.00
11 Nov, 2024 960.0 960.0 930.0 940.8 956.00
08 Nov, 2024 960.8 960.8 926.3 932.1 592.00
07 Nov, 2024 954.75 954.75 932.3 950.0 1442.00
06 Nov, 2024 916.3 948.8 912.0 939.75 459.00
05 Nov, 2024 939.8 949.5 895.8 939.65 1318.00
04 Nov, 2024 964.85 977.0 901.6 928.65 1087.00
01 Nov, 2024 939.95 939.95 915.1 922.6 322.00
31 Oct, 2024 938.0 938.0 895.1 899.75 915.00