Paul Merchants Limited (PML.BO)

INR 765.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 970.0 981.0 960.0 961.45 1349.00
15 Oct, 2024 983.45 993.3 942.8 955.7 444.00
14 Oct, 2024 923.0 980.0 911.1 971.75 2181.00
11 Oct, 2024 900.0 929.8 888.4 913.75 611.00
10 Oct, 2024 890.0 900.0 880.0 888.4 611.00
09 Oct, 2024 894.95 920.0 877.0 883.6 536.00
08 Oct, 2024 874.0 886.95 860.2 884.9 1415.00
07 Oct, 2024 945.0 945.0 850.0 856.75 1483.00
04 Oct, 2024 910.0 924.9 867.0 882.15 2540.00
03 Oct, 2024 917.25 935.0 910.0 912.4 1129.00